FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,532 Value ($000) $1,581 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 9,052 Value ($000) $1,169 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,958 Value ($000) $1,549 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 5,344 Value ($000) $1,098 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,116 Value ($000) $919 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,431 Value ($000) $805 Avg Close $151.37 Range $145.98 - $159.92
Q3 2023
Shares 14,100 Value ($000) $2 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,471 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q2 2021
Shares 2,478 Value ($000) $265 Avg Close $116.26 Range $106.36 - $127.34
Q1 2020
Shares 3,662 Value ($000) $348 Avg Close $111.08 Range $73.50 - $125.05
Q4 2017
Shares 2,928 Value ($000) $384 Avg Close $64.57 Range $60.19 - $66.68