FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 238,221 Value ($000) $30,714 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 329,341 Value ($000) $56,782 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 294,825 Value ($000) $65,106 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 267,653 Value ($000) $54,981 Avg Close $204.14 Range $179.00 - $223.23
Q3 2022
Shares 2,410 Value ($000) $225 Avg Close $101.91 Range $88.77 - $110.94
Q4 2017
Shares 522 Value ($000) $69 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 522 Value ($000) $67 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 522 Value ($000) $64 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 420 Value ($000) $48 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 436 Value ($000) $46 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 420 Value ($000) $42 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 834 Value ($000) $91 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 677 Value ($000) $70 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 427 Value ($000) $39 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 200 Value ($000) $17 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 200 Value ($000) $17 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 293 Value ($000) $23 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 295 Value ($000) $20 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 263 Value ($000) $17 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 263 Value ($000) $16 Avg Close $29.64 Range $27.45 - $31.14
Q3 2013
Shares 51 Value ($000) $5 Avg Close $24.19 Range $21.57 - $25.80