FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,044 Value ($000) $2,623 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 36,954 Value ($000) $4,765 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 17,680 Value ($000) $3,048 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 16,779 Value ($000) $3,705 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 28,385 Value ($000) $5,831 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 32,271 Value ($000) $5,797 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 17,913 Value ($000) $2,670 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 17,346 Value ($000) $2,772 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,900 Value ($000) $917 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,126 Value ($000) $692 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,840 Value ($000) $737 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,872 Value ($000) $664 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,442 Value ($000) $550 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 5,216 Value ($000) $488 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 5,656 Value ($000) $503 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,653 Value ($000) $573 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,367 Value ($000) $661 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 5,933 Value ($000) $644 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,397 Value ($000) $577 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,400 Value ($000) $643 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,106 Value ($000) $695 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 6,076 Value ($000) $626 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,175 Value ($000) $603 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,355 Value ($000) $604 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,967 Value ($000) $574 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,844 Value ($000) $398 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,776 Value ($000) $344 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,716 Value ($000) $328 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,716 Value ($000) $273 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 4,036 Value ($000) $332 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 4,202 Value ($000) $311 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,220 Value ($000) $301 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,008 Value ($000) $263 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,008 Value ($000) $259 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,008 Value ($000) $246 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,138 Value ($000) $247 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,128 Value ($000) $226 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,128 Value ($000) $212 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,338 Value ($000) $254 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,278 Value ($000) $234 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,248 Value ($000) $206 Avg Close $46.96 Range $42.70 - $48.88