FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,663 Value ($000) $313 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 47,102 Value ($000) $6,073 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 55,742 Value ($000) $9,610 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 54,567 Value ($000) $12,050 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 57,505 Value ($000) $11,813 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 60,349 Value ($000) $10,842 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 60,967 Value ($000) $9,087 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 60,189 Value ($000) $9,619 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 59,323 Value ($000) $7,880 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 51,634 Value ($000) $5,833 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 51,626 Value ($000) $6,513 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 52,804 Value ($000) $5,968 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 54,012 Value ($000) $5,459 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 54,355 Value ($000) $5,086 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 51,823 Value ($000) $4,611 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 51,389 Value ($000) $5,211 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 50,061 Value ($000) $5,196 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 47,679 Value ($000) $5,174 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 46,467 Value ($000) $4,967 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 42,768 Value ($000) $5,091 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 42,373 Value ($000) $4,825 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 42,619 Value ($000) $4,392 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 40,308 Value ($000) $3,935 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 39,407 Value ($000) $3,743 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 40,453 Value ($000) $4,678 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 41,105 Value ($000) $4,258 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 42,331 Value ($000) $3,859 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 43,083 Value ($000) $3,803 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 42,241 Value ($000) $3,104 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 41,452 Value ($000) $3,415 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 41,148 Value ($000) $3,049 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 42,212 Value ($000) $3,010 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 21,522 Value ($000) $2,822 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 22,418 Value ($000) $2,891 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 23,656 Value ($000) $2,894 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 23,814 Value ($000) $2,746 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 24,352 Value ($000) $2,588 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 24,496 Value ($000) $2,437 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 25,527 Value ($000) $2,776 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 25,327 Value ($000) $2,598 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 25,889 Value ($000) $2,368 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 25,688 Value ($000) $2,225 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 25,072 Value ($000) $2,077 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 26,013 Value ($000) $2,065 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 25,649 Value ($000) $1,820 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 24,313 Value ($000) $1,571 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 24,232 Value ($000) $1,462 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 24,671 Value ($000) $1,399 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 13,585 Value ($000) $802 Avg Close $26.98 Range $24.48 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,663	$313	$83.87	$59.56 - $129.85
Q3 2025	47,102	$6,073	$143.31	$127.41 - $175.92
Q2 2025	55,742	$9,610	$181.35	$156.30 - $227.00
Q1 2025	54,567	$12,050	$218.93	$199.52 - $238.59
Q4 2024	57,505	$11,813	$204.14	$179.00 - $223.23
Q3 2024	60,349	$10,842	$164.95	$146.46 - $179.95
Q2 2024	60,967	$9,087	$151.37	$145.98 - $159.92
Q1 2024	60,189	$9,619	$145.64	$131.41 - $159.99
Q4 2023	59,323	$7,880	$122.71	$109.11 - $136.49
Q3 2023	51,634	$5,833	$123.15	$112.40 - $130.74
Q2 2023	51,626	$6,513	$117.72	$110.31 - $126.55
Q1 2023	52,804	$5,968	$110.00	$98.81 - $119.48
Q4 2022	54,012	$5,459	$99.59	$91.55 - $106.23
Q3 2022	54,355	$5,086	$101.91	$88.77 - $110.94
Q2 2022	51,823	$4,611	$96.99	$87.03 - $105.26
Q1 2022	51,389	$5,211	$101.21	$89.91 - $110.99
Q4 2021	50,061	$5,196	$103.40	$92.06 - $111.84
Q3 2021	47,679	$5,174	$111.73	$105.48 - $119.86
Q2 2021	46,467	$4,967	$116.26	$106.36 - $127.34
Q1 2021	42,768	$5,091	$114.76	$100.36 - $126.25
Q4 2020	42,373	$4,825	$107.76	$92.81 - $121.83
Q3 2020	42,619	$4,392	$99.60	$92.15 - $104.74
Q2 2020	40,308	$3,935	$100.70	$84.37 - $109.84
Q1 2020	39,407	$3,743	$111.08	$73.50 - $125.05
Q4 2019	40,453	$4,678	$110.41	$99.75 - $118.00
Q3 2019	41,105	$4,258	$102.09	$91.33 - $109.92
Q2 2019	42,331	$3,859	$87.63	$81.62 - $92.29
Q1 2019	43,083	$3,803	$82.51	$68.45 - $88.65
Q4 2018	42,241	$3,104	$77.30	$68.55 - $82.79
Q3 2018	41,452	$3,415	$78.49	$73.54 - $82.41
Q2 2018	41,148	$3,049	$72.61	$68.43 - $76.98
Q1 2018	42,212	$3,010	$70.32	$62.76 - $74.45
Q4 2017	21,522	$2,822	$64.57	$60.19 - $66.68
Q3 2017	22,418	$2,891	$62.13	$59.85 - $64.81
Q2 2017	23,656	$2,894	$60.49	$57.48 - $63.55
Q1 2017	23,814	$2,746	$56.13	$52.26 - $59.15
Q4 2016	24,352	$2,588	$51.37	$46.41 - $54.55
Q3 2016	24,496	$2,437	$52.44	$48.87 - $55.76
Q2 2016	25,527	$2,776	$51.47	$48.17 - $54.42
Q1 2016	25,327	$2,598	$47.42	$42.81 - $51.44
Q4 2015	25,889	$2,368	$46.96	$42.70 - $48.88
Q3 2015	25,688	$2,225	$43.26	$38.98 - $45.27
Q2 2015	25,072	$2,077	$40.21	$38.46 - $43.20
Q1 2015	26,013	$2,065	$38.13	$34.56 - $40.48
Q4 2014	25,649	$1,820	$34.23	$30.27 - $36.63
Q3 2014	24,313	$1,571	$31.60	$29.84 - $33.05
Q2 2014	24,232	$1,462	$29.64	$27.45 - $31.14
Q1 2014	24,671	$1,399	$28.60	$26.84 - $29.64
Q4 2013	13,585	$802	$26.98	$24.48 - $29.64