FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,522 Value ($000) $1,403 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 12,975 Value ($000) $1,408 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,711 Value ($000) $610 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 11,833 Value ($000) $1,409 Avg Close $114.76 Range $100.36 - $126.25
Q2 2020
Shares 3,878 Value ($000) $379 Avg Close $100.70 Range $84.37 - $109.84
Q3 2019
Shares 5,261 Value ($000) $545 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,207 Value ($000) $292 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,064 Value ($000) $531 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,219 Value ($000) $237 Avg Close $77.30 Range $68.55 - $82.79
Q4 2015
Shares 9,142 Value ($000) $836 Avg Close $46.96 Range $42.70 - $48.88