FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,352 Value ($000) $465 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,081 Value ($000) $605 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,979 Value ($000) $567 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,213 Value ($000) $537 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,295 Value ($000) $419 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 4,167 Value ($000) $396 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,073 Value ($000) $471 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,215 Value ($000) $333 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,599 Value ($000) $237 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,331 Value ($000) $206 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 3,746 Value ($000) $309 Avg Close $78.49 Range $73.54 - $82.41