FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,216 Value ($000) $7,202 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,759 Value ($000) $1 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 18,199 Value ($000) $3 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 17,673 Value ($000) $4 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 44,409 Value ($000) $9 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 23,865 Value ($000) $4 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,423 Value ($000) $0 Avg Close $151.37 Range $145.98 - $159.92
Q4 2021
Shares 26,485 Value ($000) $2,748 Avg Close $103.40 Range $92.06 - $111.84
Q3 2020
Shares 26,436 Value ($000) $0 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 33,111 Value ($000) $3,232 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 24,058 Value ($000) $2,285 Avg Close $111.08 Range $73.50 - $125.05
Q2 2019
Shares 1,720 Value ($000) $156 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,882 Value ($000) $166 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,665 Value ($000) $269 Avg Close $77.30 Range $68.55 - $82.79
Q2 2018
Shares 202 Value ($000) $14 Avg Close $72.61 Range $68.43 - $76.98
Q4 2017
Shares 1,370 Value ($000) $179 Avg Close $64.57 Range $60.19 - $66.68
Q2 2017
Shares 498 Value ($000) $60 Avg Close $60.49 Range $57.48 - $63.55
Q3 2016
Shares 4,778 Value ($000) $475 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 19,795 Value ($000) $2,152 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 4,784 Value ($000) $490 Avg Close $47.42 Range $42.81 - $51.44
Q3 2015
Shares 501 Value ($000) $43 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 9,395 Value ($000) $778 Avg Close $40.21 Range $38.46 - $43.20
Q4 2014
Shares 314 Value ($000) $22 Avg Close $34.23 Range $30.27 - $36.63