FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,803 Value ($000) $323 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 25,810 Value ($000) $3,328 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 9,655 Value ($000) $1,665 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 12,206 Value ($000) $2,695 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 11,412 Value ($000) $2,344 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 10,746 Value ($000) $1,931 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 10,936 Value ($000) $1,630 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 26,450 Value ($000) $4,227 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 28,112 Value ($000) $3,734 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 16,532 Value ($000) $1,867 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 9,782 Value ($000) $1 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 8,682 Value ($000) $1 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 17,332 Value ($000) $2 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 17,562 Value ($000) $1,643 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 18,522 Value ($000) $1,648 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 17,482 Value ($000) $1,773 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 18,222 Value ($000) $1,891 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 24,444 Value ($000) $2,652 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 24,092 Value ($000) $2,575 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 23,632 Value ($000) $2,813 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 21,012 Value ($000) $2,392 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 20,422 Value ($000) $2,104 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 25,577 Value ($000) $2,497 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 5,807 Value ($000) $552 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 32,567 Value ($000) $3,766 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 55,428 Value ($000) $5,742 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 52,457 Value ($000) $4,782 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 61,472 Value ($000) $5,427 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 61,572 Value ($000) $4,525 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 62,272 Value ($000) $5,130 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 61,262 Value ($000) $4,539 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 63,192 Value ($000) $4,506 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 28,181 Value ($000) $3,695 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 28,181 Value ($000) $3,634 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 25,706 Value ($000) $3,145 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 27,746 Value ($000) $3,199 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 26,096 Value ($000) $2,773 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 26,366 Value ($000) $2,623 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 19,816 Value ($000) $2,155 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 5,056 Value ($000) $519 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 5,676 Value ($000) $519 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 5,726 Value ($000) $496 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 6,506 Value ($000) $539 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 6,356 Value ($000) $505 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 6,656 Value ($000) $472 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 5,826 Value ($000) $377 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 6,666 Value ($000) $402 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 7,446 Value ($000) $422 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 6,446 Value ($000) $381 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 3,223 Value ($000) $326 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 3,613 Value ($000) $317 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,803	$323	$83.87	$59.56 - $129.85
Q3 2025	25,810	$3,328	$143.31	$127.41 - $175.92
Q2 2025	9,655	$1,665	$181.35	$156.30 - $227.00
Q1 2025	12,206	$2,695	$218.93	$199.52 - $238.59
Q4 2024	11,412	$2,344	$204.14	$179.00 - $223.23
Q3 2024	10,746	$1,931	$164.95	$146.46 - $179.95
Q2 2024	10,936	$1,630	$151.37	$145.98 - $159.92
Q1 2024	26,450	$4,227	$145.64	$131.41 - $159.99
Q4 2023	28,112	$3,734	$122.71	$109.11 - $136.49
Q3 2023	16,532	$1,867	$123.15	$112.40 - $130.74
Q2 2023	9,782	$1	$117.72	$110.31 - $126.55
Q1 2023	8,682	$1	$110.00	$98.81 - $119.48
Q4 2022	17,332	$2	$99.59	$91.55 - $106.23
Q3 2022	17,562	$1,643	$101.91	$88.77 - $110.94
Q2 2022	18,522	$1,648	$96.99	$87.03 - $105.26
Q1 2022	17,482	$1,773	$101.21	$89.91 - $110.99
Q4 2021	18,222	$1,891	$103.40	$92.06 - $111.84
Q3 2021	24,444	$2,652	$111.73	$105.48 - $119.86
Q2 2021	24,092	$2,575	$116.26	$106.36 - $127.34
Q1 2021	23,632	$2,813	$114.76	$100.36 - $126.25
Q4 2020	21,012	$2,392	$107.76	$92.81 - $121.83
Q3 2020	20,422	$2,104	$99.60	$92.15 - $104.74
Q2 2020	25,577	$2,497	$100.70	$84.37 - $109.84
Q1 2020	5,807	$552	$111.08	$73.50 - $125.05
Q4 2019	32,567	$3,766	$110.41	$99.75 - $118.00
Q3 2019	55,428	$5,742	$102.09	$91.33 - $109.92
Q2 2019	52,457	$4,782	$87.63	$81.62 - $92.29
Q1 2019	61,472	$5,427	$82.51	$68.45 - $88.65
Q4 2018	61,572	$4,525	$77.30	$68.55 - $82.79
Q3 2018	62,272	$5,130	$78.49	$73.54 - $82.41
Q2 2018	61,262	$4,539	$72.61	$68.43 - $76.98
Q1 2018	63,192	$4,506	$70.32	$62.76 - $74.45
Q4 2017	28,181	$3,695	$64.57	$60.19 - $66.68
Q3 2017	28,181	$3,634	$62.13	$59.85 - $64.81
Q2 2017	25,706	$3,145	$60.49	$57.48 - $63.55
Q1 2017	27,746	$3,199	$56.13	$52.26 - $59.15
Q4 2016	26,096	$2,773	$51.37	$46.41 - $54.55
Q3 2016	26,366	$2,623	$52.44	$48.87 - $55.76
Q2 2016	19,816	$2,155	$51.47	$48.17 - $54.42
Q1 2016	5,056	$519	$47.42	$42.81 - $51.44
Q4 2015	5,676	$519	$46.96	$42.70 - $48.88
Q3 2015	5,726	$496	$43.26	$38.98 - $45.27
Q2 2015	6,506	$539	$40.21	$38.46 - $43.20
Q1 2015	6,356	$505	$38.13	$34.56 - $40.48
Q4 2014	6,656	$472	$34.23	$30.27 - $36.63
Q3 2014	5,826	$377	$31.60	$29.84 - $33.05
Q2 2014	6,666	$402	$29.64	$27.45 - $31.14
Q1 2014	7,446	$422	$28.60	$26.84 - $29.64
Q4 2013	6,446	$381	$26.98	$24.48 - $29.64
Q3 2013	3,223	$326	$24.19	$21.57 - $25.80
Q2 2013	3,613	$317	$21.93	$21.09 - $22.79