FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,856 Value ($000) $2,207 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 30,998 Value ($000) $3,997 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 32,575 Value ($000) $5,616 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 28,504 Value ($000) $6,295 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 24,882 Value ($000) $5,111 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 23,316 Value ($000) $4,189 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 20,532 Value ($000) $3,060 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 20,030 Value ($000) $3,201 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 20,292 Value ($000) $2,696 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 21,363 Value ($000) $2,413 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 32,266 Value ($000) $4,070 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 40,638 Value ($000) $4,593 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 46,962 Value ($000) $4,746 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 56,618 Value ($000) $5,298 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 49,086 Value ($000) $4,367 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 61,897 Value ($000) $6,276 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 56,140 Value ($000) $5,827 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 60,030 Value ($000) $6,513 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 56,943 Value ($000) $6,087 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 54,428 Value ($000) $6,479 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 50,085 Value ($000) $5,703 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 50,040 Value ($000) $5,157 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 48,955 Value ($000) $4,779 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 50,092 Value ($000) $4,758 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 77,673 Value ($000) $8,981 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 84,421 Value ($000) $8,745 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 56,443 Value ($000) $5,145 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 75,441 Value ($000) $6,660 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 74,127 Value ($000) $5,448 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 52,083 Value ($000) $4,291 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 46,391 Value ($000) $3,437 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 37,864 Value ($000) $2,700 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 21,432 Value ($000) $2,810 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 30,177 Value ($000) $3,892 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 29,125 Value ($000) $3,563 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 29,038 Value ($000) $3,348 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 28,095 Value ($000) $2,986 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 24,937 Value ($000) $2,480 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 26,172 Value ($000) $2,846 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 26,518 Value ($000) $2,720 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 26,446 Value ($000) $2,419 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 30,978 Value ($000) $2,683 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 33,283 Value ($000) $2,757 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 14,152 Value ($000) $1,124 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 29,751 Value ($000) $2,111 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 13,530 Value ($000) $875 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 9,300 Value ($000) $561 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 10,530 Value ($000) $597 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 9,634 Value ($000) $569 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 4,887 Value ($000) $494 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 4,612 Value ($000) $403 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,856	$2,207	$83.87	$59.56 - $129.85
Q3 2025	30,998	$3,997	$143.31	$127.41 - $175.92
Q2 2025	32,575	$5,616	$181.35	$156.30 - $227.00
Q1 2025	28,504	$6,295	$218.93	$199.52 - $238.59
Q4 2024	24,882	$5,111	$204.14	$179.00 - $223.23
Q3 2024	23,316	$4,189	$164.95	$146.46 - $179.95
Q2 2024	20,532	$3,060	$151.37	$145.98 - $159.92
Q1 2024	20,030	$3,201	$145.64	$131.41 - $159.99
Q4 2023	20,292	$2,696	$122.71	$109.11 - $136.49
Q3 2023	21,363	$2,413	$123.15	$112.40 - $130.74
Q2 2023	32,266	$4,070	$117.72	$110.31 - $126.55
Q1 2023	40,638	$4,593	$110.00	$98.81 - $119.48
Q4 2022	46,962	$4,746	$99.59	$91.55 - $106.23
Q3 2022	56,618	$5,298	$101.91	$88.77 - $110.94
Q2 2022	49,086	$4,367	$96.99	$87.03 - $105.26
Q1 2022	61,897	$6,276	$101.21	$89.91 - $110.99
Q4 2021	56,140	$5,827	$103.40	$92.06 - $111.84
Q3 2021	60,030	$6,513	$111.73	$105.48 - $119.86
Q2 2021	56,943	$6,087	$116.26	$106.36 - $127.34
Q1 2021	54,428	$6,479	$114.76	$100.36 - $126.25
Q4 2020	50,085	$5,703	$107.76	$92.81 - $121.83
Q3 2020	50,040	$5,157	$99.60	$92.15 - $104.74
Q2 2020	48,955	$4,779	$100.70	$84.37 - $109.84
Q1 2020	50,092	$4,758	$111.08	$73.50 - $125.05
Q4 2019	77,673	$8,981	$110.41	$99.75 - $118.00
Q3 2019	84,421	$8,745	$102.09	$91.33 - $109.92
Q2 2019	56,443	$5,145	$87.63	$81.62 - $92.29
Q1 2019	75,441	$6,660	$82.51	$68.45 - $88.65
Q4 2018	74,127	$5,448	$77.30	$68.55 - $82.79
Q3 2018	52,083	$4,291	$78.49	$73.54 - $82.41
Q2 2018	46,391	$3,437	$72.61	$68.43 - $76.98
Q1 2018	37,864	$2,700	$70.32	$62.76 - $74.45
Q4 2017	21,432	$2,810	$64.57	$60.19 - $66.68
Q3 2017	30,177	$3,892	$62.13	$59.85 - $64.81
Q2 2017	29,125	$3,563	$60.49	$57.48 - $63.55
Q1 2017	29,038	$3,348	$56.13	$52.26 - $59.15
Q4 2016	28,095	$2,986	$51.37	$46.41 - $54.55
Q3 2016	24,937	$2,480	$52.44	$48.87 - $55.76
Q2 2016	26,172	$2,846	$51.47	$48.17 - $54.42
Q1 2016	26,518	$2,720	$47.42	$42.81 - $51.44
Q4 2015	26,446	$2,419	$46.96	$42.70 - $48.88
Q3 2015	30,978	$2,683	$43.26	$38.98 - $45.27
Q2 2015	33,283	$2,757	$40.21	$38.46 - $43.20
Q1 2015	14,152	$1,124	$38.13	$34.56 - $40.48
Q4 2014	29,751	$2,111	$34.23	$30.27 - $36.63
Q3 2014	13,530	$875	$31.60	$29.84 - $33.05
Q2 2014	9,300	$561	$29.64	$27.45 - $31.14
Q1 2014	10,530	$597	$28.60	$26.84 - $29.64
Q4 2013	9,634	$569	$26.98	$24.48 - $29.64
Q3 2013	4,887	$494	$24.19	$21.57 - $25.80
Q2 2013	4,612	$403	$21.93	$21.09 - $22.79