FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,476 Value ($000) $6,508 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 46,971 Value ($000) $8,098 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 47,497 Value ($000) $10,489 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 45,970 Value ($000) $9 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 46,800 Value ($000) $8 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 46,815 Value ($000) $7 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 31,125 Value ($000) $5 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 31,150 Value ($000) $4 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 30,775 Value ($000) $3 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 32,400 Value ($000) $4 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 32,325 Value ($000) $4 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 32,425 Value ($000) $3 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 38,475 Value ($000) $3,600 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 41,100 Value ($000) $3,657 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 41,575 Value ($000) $4,216 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 43,025 Value ($000) $4,466 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 29,590 Value ($000) $3,211 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 29,435 Value ($000) $3,146 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 31,610 Value ($000) $3,763 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 31,420 Value ($000) $3,577 Avg Close $107.76 Range $92.81 - $121.83