FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,862 Value ($000) $3,282 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 14,832 Value ($000) $3,047 Avg Close $204.14 Range $179.00 - $223.23
Q3 2020
Shares 42,031 Value ($000) $4,331 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 34,208 Value ($000) $3,339 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 52,883 Value ($000) $5,023 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 66,432 Value ($000) $7,682 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 67,282 Value ($000) $6,970 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 93,355 Value ($000) $8,510 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 95,479 Value ($000) $8,429 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 95,475 Value ($000) $7,016 Avg Close $77.30 Range $68.55 - $82.79