FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,292,304 Value ($000) $153,974 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 2,300,971 Value ($000) $296,664 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 2,279,351 Value ($000) $392,983 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 2,303,588 Value ($000) $508,701 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 4,662,197 Value ($000) $957,709 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 4,255,737 Value ($000) $764,543 Avg Close $164.95 Range $146.46 - $179.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,292,304	$153,974	$83.87	$59.56 - $129.85
Q3 2025	2,300,971	$296,664	$143.31	$127.41 - $175.92
Q2 2025	2,279,351	$392,983	$181.35	$156.30 - $227.00
Q1 2025	2,303,588	$508,701	$218.93	$199.52 - $238.59
Q4 2024	4,662,197	$957,709	$204.14	$179.00 - $223.23
Q3 2024	4,255,737	$764,543	$164.95	$146.46 - $179.95