FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,296 Value ($000) $273 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 2,300 Value ($000) $262 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 2,460 Value ($000) $254 Avg Close $99.60 Range $92.15 - $104.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,296	$273	$114.76	$100.36 - $126.25
Q4 2020	2,300	$262	$107.76	$92.81 - $121.83
Q3 2020	2,460	$254	$99.60	$92.15 - $104.74