FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 324,119 Value ($000) $51,801 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,052,502 Value ($000) $139,814 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 788,959 Value ($000) $89,121 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,234,636 Value ($000) $155,749 Avg Close $117.72 Range $110.31 - $126.55
Q4 2022
Shares 544,978 Value ($000) $55,081 Avg Close $99.59 Range $91.55 - $106.23
Q3 2021
Shares 1,203,862 Value ($000) $130,619 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,135,137 Value ($000) $121,335 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 427,330 Value ($000) $50,869 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,784,397 Value ($000) $203,171 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,328,018 Value ($000) $136,852 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,650,498 Value ($000) $161,122 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 506,537 Value ($000) $48,116 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,201,824 Value ($000) $254,597 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,716,114 Value ($000) $177,772 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,311,661 Value ($000) $119,571 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 985,425 Value ($000) $86,993 Avg Close $82.51 Range $68.45 - $88.65