FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,924 Value ($000) $29,281 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 210,376 Value ($000) $27,124 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 99,802 Value ($000) $17,207 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 74,674 Value ($000) $16,490 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 70,865 Value ($000) $14,557 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 91,902 Value ($000) $16,510 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 91,488 Value ($000) $13,635 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 89,994 Value ($000) $14,383 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 81,103 Value ($000) $10,774 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 11,916 Value ($000) $1,346 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 12,872 Value ($000) $1,624 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 9,056 Value ($000) $1,024 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,461 Value ($000) $249 Avg Close $99.59 Range $91.55 - $106.23
Q2 2022
Shares 34,921 Value ($000) $3,107 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 34,121 Value ($000) $3,460 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,875 Value ($000) $714 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 55,572 Value ($000) $6,030 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 56,208 Value ($000) $6,008 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 33,185 Value ($000) $3,950 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 48,511 Value ($000) $5,523 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 17,885 Value ($000) $1,843 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 30,653 Value ($000) $2,992 Avg Close $100.70 Range $84.37 - $109.84
Q3 2019
Shares 16,363 Value ($000) $1,695 Avg Close $102.09 Range $91.33 - $109.92
Q3 2018
Shares 161,654 Value ($000) $13,317 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 187,662 Value ($000) $13,904 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 105,701 Value ($000) $7,538 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 22,725 Value ($000) $2,980 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 42,848 Value ($000) $5,526 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 3,049 Value ($000) $373 Avg Close $60.49 Range $57.48 - $63.55
Q4 2016
Shares 2,290 Value ($000) $243 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 111,426 Value ($000) $11,084 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 29,643 Value ($000) $3,223 Avg Close $51.47 Range $48.17 - $54.42
Q2 2014
Shares 4,921 Value ($000) $297 Avg Close $29.64 Range $27.45 - $31.14