FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,242 Value ($000) $2,837 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 38,929 Value ($000) $5,019 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 69,913 Value ($000) $12,054 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 78,236 Value ($000) $17,277 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,057 Value ($000) $1,655 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 7,682 Value ($000) $1,380 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,785 Value ($000) $1,011 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 9,468 Value ($000) $1,513 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 9,163 Value ($000) $1,217 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 9,058 Value ($000) $1,023 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 9,093 Value ($000) $1,147 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 10,653 Value ($000) $1,204 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 10,945 Value ($000) $1,106 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 12,675 Value ($000) $1,186 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 7,603 Value ($000) $676 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,469 Value ($000) $656 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 8,459 Value ($000) $878 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,942 Value ($000) $428 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,000 Value ($000) $428 Avg Close $116.26 Range $106.36 - $127.34
Q4 2020
Shares 3,949 Value ($000) $450 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,598 Value ($000) $371 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,874 Value ($000) $378 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,874 Value ($000) $368 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,925 Value ($000) $454 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,885 Value ($000) $402 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,971 Value ($000) $362 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,211 Value ($000) $283 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 4,026 Value ($000) $296 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 4,008 Value ($000) $330 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 4,158 Value ($000) $308 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,158 Value ($000) $297 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,049 Value ($000) $269 Avg Close $64.57 Range $60.19 - $66.68