FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,914 Value ($000) $1,405 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 38,064 Value ($000) $4,908 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 38,019 Value ($000) $6,555 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 37,839 Value ($000) $8,356 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 47,371 Value ($000) $9,731 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 47,334 Value ($000) $8,503 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 50,116 Value ($000) $7,469 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 45,859 Value ($000) $7,329 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 43,033 Value ($000) $5,717 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 35,926 Value ($000) $4,058 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 35,100 Value ($000) $4,428 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 35,127 Value ($000) $3,970 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 32,911 Value ($000) $3,326 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 33,222 Value ($000) $3,109 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 32,280 Value ($000) $2,872 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 31,795 Value ($000) $3,224 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 30,674 Value ($000) $3,184 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 29,774 Value ($000) $3,231 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 29,701 Value ($000) $3,175 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 28,639 Value ($000) $3,409 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 28,233 Value ($000) $3,111 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 27,093 Value ($000) $2,792 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 27,687 Value ($000) $2,703 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 27,769 Value ($000) $2,638 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 27,767 Value ($000) $3,211 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 27,529 Value ($000) $2,852 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 29,513 Value ($000) $3,108 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 27,789 Value ($000) $2,453 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 27,063 Value ($000) $2,288 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 27,622 Value ($000) $2,132 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 28,474 Value ($000) $2,110 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 28,367 Value ($000) $2,023 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 15,904 Value ($000) $2,085 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 16,513 Value ($000) $2,128 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 19,892 Value ($000) $2,570 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 22,672 Value ($000) $2,715 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 26,456 Value ($000) $2,812 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 27,605 Value ($000) $2,746 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 30,464 Value ($000) $3,312 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 34,360 Value ($000) $3,525 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 35,744 Value ($000) $3,269 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 35,426 Value ($000) $3,056 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 40,148 Value ($000) $3,325 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 41,463 Value ($000) $3,292 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 37,749 Value ($000) $2,679 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 20,522 Value ($000) $1,321 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 16,008 Value ($000) $967 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 13,902 Value ($000) $788 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 10,135 Value ($000) $598 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 4,655 Value ($000) $470 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 6,160 Value ($000) $538 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,914	$1,405	$83.87	$59.56 - $129.85
Q3 2025	38,064	$4,908	$143.31	$127.41 - $175.92
Q2 2025	38,019	$6,555	$181.35	$156.30 - $227.00
Q1 2025	37,839	$8,356	$218.93	$199.52 - $238.59
Q4 2024	47,371	$9,731	$204.14	$179.00 - $223.23
Q3 2024	47,334	$8,503	$164.95	$146.46 - $179.95
Q2 2024	50,116	$7,469	$151.37	$145.98 - $159.92
Q1 2024	45,859	$7,329	$145.64	$131.41 - $159.99
Q4 2023	43,033	$5,717	$122.71	$109.11 - $136.49
Q3 2023	35,926	$4,058	$123.15	$112.40 - $130.74
Q2 2023	35,100	$4,428	$117.72	$110.31 - $126.55
Q1 2023	35,127	$3,970	$110.00	$98.81 - $119.48
Q4 2022	32,911	$3,326	$99.59	$91.55 - $106.23
Q3 2022	33,222	$3,109	$101.91	$88.77 - $110.94
Q2 2022	32,280	$2,872	$96.99	$87.03 - $105.26
Q1 2022	31,795	$3,224	$101.21	$89.91 - $110.99
Q4 2021	30,674	$3,184	$103.40	$92.06 - $111.84
Q3 2021	29,774	$3,231	$111.73	$105.48 - $119.86
Q2 2021	29,701	$3,175	$116.26	$106.36 - $127.34
Q1 2021	28,639	$3,409	$114.76	$100.36 - $126.25
Q4 2020	28,233	$3,111	$107.76	$92.81 - $121.83
Q3 2020	27,093	$2,792	$99.60	$92.15 - $104.74
Q2 2020	27,687	$2,703	$100.70	$84.37 - $109.84
Q1 2020	27,769	$2,638	$111.08	$73.50 - $125.05
Q4 2019	27,767	$3,211	$110.41	$99.75 - $118.00
Q3 2019	27,529	$2,852	$102.09	$91.33 - $109.92
Q2 2019	29,513	$3,108	$87.63	$81.62 - $92.29
Q1 2019	27,789	$2,453	$82.51	$68.45 - $88.65
Q4 2018	27,063	$2,288	$77.30	$68.55 - $82.79
Q3 2018	27,622	$2,132	$78.49	$73.54 - $82.41
Q2 2018	28,474	$2,110	$72.61	$68.43 - $76.98
Q1 2018	28,367	$2,023	$70.32	$62.76 - $74.45
Q4 2017	15,904	$2,085	$64.57	$60.19 - $66.68
Q3 2017	16,513	$2,128	$62.13	$59.85 - $64.81
Q2 2017	19,892	$2,570	$60.49	$57.48 - $63.55
Q1 2017	22,672	$2,715	$56.13	$52.26 - $59.15
Q4 2016	26,456	$2,812	$51.37	$46.41 - $54.55
Q3 2016	27,605	$2,746	$52.44	$48.87 - $55.76
Q2 2016	30,464	$3,312	$51.47	$48.17 - $54.42
Q1 2016	34,360	$3,525	$47.42	$42.81 - $51.44
Q4 2015	35,744	$3,269	$46.96	$42.70 - $48.88
Q3 2015	35,426	$3,056	$43.26	$38.98 - $45.27
Q2 2015	40,148	$3,325	$40.21	$38.46 - $43.20
Q1 2015	41,463	$3,292	$38.13	$34.56 - $40.48
Q4 2014	37,749	$2,679	$34.23	$30.27 - $36.63
Q3 2014	20,522	$1,321	$31.60	$29.84 - $33.05
Q2 2014	16,008	$967	$29.64	$27.45 - $31.14
Q1 2014	13,902	$788	$28.60	$26.84 - $29.64
Q4 2013	10,135	$598	$26.98	$24.48 - $29.64
Q3 2013	4,655	$470	$24.19	$21.57 - $25.80
Q2 2013	6,160	$538	$21.93	$21.09 - $22.79