FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,365 Value ($000) $301 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,375 Value ($000) $282 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,376 Value ($000) $247 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 1,360 Value ($000) $203 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 1,360 Value ($000) $217 Avg Close $145.64 Range $131.41 - $159.99

Q3 2020

Shares 4,579 Value ($000) $472 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 4,707 Value ($000) $459 Avg Close $100.70 Range $84.37 - $109.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,365	$301	$218.93	$199.52 - $238.59
Q4 2024	1,375	$282	$204.14	$179.00 - $223.23
Q3 2024	1,376	$247	$164.95	$146.46 - $179.95
Q2 2024	1,360	$203	$151.37	$145.98 - $159.92
Q1 2024	1,360	$217	$145.64	$131.41 - $159.99
Q3 2020	4,579	$472	$99.60	$92.15 - $104.74
Q2 2020	4,707	$459	$100.70	$84.37 - $109.84