FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,000 Value ($000) $5,693 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 199,421 Value ($000) $20,550 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 369,421 Value ($000) $36,063 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 219,421 Value ($000) $20,843 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 69,421 Value ($000) $8,027 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 129,421 Value ($000) $13,407 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 379,421 Value ($000) $34,588 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 360,000 Value ($000) $31,781 Avg Close $82.51 Range $68.45 - $88.65