FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,309 Value ($000) $427 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,521 Value ($000) $607 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,509 Value ($000) $775 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,737 Value ($000) $768 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,383 Value ($000) $608 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,069 Value ($000) $457 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,821 Value ($000) $451 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,745 Value ($000) $365 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,567 Value ($000) $290 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,002 Value ($000) $253 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,045 Value ($000) $231 Avg Close $110.00 Range $98.81 - $119.48
Q3 2022
Shares 2,728 Value ($000) $255 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,502 Value ($000) $223 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,269 Value ($000) $230 Avg Close $101.21 Range $89.91 - $110.99
Q3 2021
Shares 2,705 Value ($000) $293 Avg Close $111.73 Range $105.48 - $119.86