FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 210 Value ($000) $15 Avg Close $77.30 Range $68.55 - $82.79
Q2 2018
Shares 400 Value ($000) $30 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 400 Value ($000) $29 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 200 Value ($000) $26 Avg Close $64.57 Range $60.19 - $66.68
Q2 2017
Shares 300 Value ($000) $37 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 200 Value ($000) $23 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 200 Value ($000) $21 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 200 Value ($000) $20 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 200 Value ($000) $22 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 200 Value ($000) $21 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 200 Value ($000) $18 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 200 Value ($000) $17 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 200 Value ($000) $17 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 200 Value ($000) $16 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 200 Value ($000) $14 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 200 Value ($000) $13 Avg Close $31.60 Range $29.84 - $33.05