FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,693 Value ($000) $2,330 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 50,598 Value ($000) $6,524 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 166,154 Value ($000) $28,647 Avg Close $181.35 Range $156.30 - $227.00

Q3 2024

Shares 8,791 Value ($000) $1,579 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 29,894 Value ($000) $4,455 Avg Close $151.37 Range $145.98 - $159.92

Q4 2023

Shares 9,809 Value ($000) $1,303 Avg Close $122.71 Range $109.11 - $136.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,693	$2,330	$83.87	$59.56 - $129.85
Q3 2025	50,598	$6,524	$143.31	$127.41 - $175.92
Q2 2025	166,154	$28,647	$181.35	$156.30 - $227.00
Q3 2024	8,791	$1,579	$164.95	$146.46 - $179.95
Q2 2024	29,894	$4,455	$151.37	$145.98 - $159.92
Q4 2023	9,809	$1,303	$122.71	$109.11 - $136.49