FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 209,800 Value ($000) $25,667 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 323,300 Value ($000) $37,280 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 432,000 Value ($000) $45,913 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 432,000 Value ($000) $42,971 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 166,000 Value ($000) $18,049 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 203,000 Value ($000) $20,824 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 189,000 Value ($000) $17,286 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 8,000 Value ($000) $693 Avg Close $43.26 Range $38.98 - $45.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	209,800	$25,667	$60.49	$57.48 - $63.55
Q1 2017	323,300	$37,280	$56.13	$52.26 - $59.15
Q4 2016	432,000	$45,913	$51.37	$46.41 - $54.55
Q3 2016	432,000	$42,971	$52.44	$48.87 - $55.76
Q2 2016	166,000	$18,049	$51.47	$48.17 - $54.42
Q1 2016	203,000	$20,824	$47.42	$42.81 - $51.44
Q4 2015	189,000	$17,286	$46.96	$42.70 - $48.88
Q3 2015	8,000	$693	$43.26	$38.98 - $45.27