FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,148 Value ($000) $3,906 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 143,266 Value ($000) $18,471 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 51,003 Value ($000) $8,793 Avg Close $181.35 Range $156.30 - $227.00
Q2 2024
Shares 4,437 Value ($000) $661 Avg Close $151.37 Range $145.98 - $159.92
Q3 2023
Shares 6,915 Value ($000) $781 Avg Close $123.15 Range $112.40 - $130.74
Q3 2022
Shares 6,237 Value ($000) $583 Avg Close $101.91 Range $88.77 - $110.94
Q2 2021
Shares 72,603 Value ($000) $7,760 Avg Close $116.26 Range $106.36 - $127.34
Q2 2020
Shares 63,768 Value ($000) $6,225 Avg Close $100.70 Range $84.37 - $109.84
Q4 2019
Shares 6,126 Value ($000) $708 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 10,083 Value ($000) $1,044 Avg Close $102.09 Range $91.33 - $109.92
Q1 2018
Shares 3,081 Value ($000) $219 Avg Close $70.32 Range $62.76 - $74.45
Q3 2016
Shares 88,569 Value ($000) $8,809 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 7,145 Value ($000) $776 Avg Close $51.47 Range $48.17 - $54.42
Q4 2015
Shares 56,645 Value ($000) $5,180 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 29,409 Value ($000) $2,547 Avg Close $43.26 Range $38.98 - $45.27
Q1 2014
Shares 16,848 Value ($000) $955 Avg Close $28.60 Range $26.84 - $29.64