FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $275 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,100 Value ($000) $529 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,990 Value ($000) $1,033 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,997 Value ($000) $1,324 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,990 Value ($000) $1,230 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,990 Value ($000) $1,076 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,901 Value ($000) $283 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,901 Value ($000) $304 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,901 Value ($000) $253 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,913 Value ($000) $216 Avg Close $123.15 Range $112.40 - $130.74
Q2 2020
Shares 6 Value ($000) $1 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6 Value ($000) $1 Avg Close $111.08 Range $73.50 - $125.05