FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,064 Value ($000) $3,489 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 30,086 Value ($000) $5,187 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 31,296 Value ($000) $6,911 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 33,838 Value ($000) $6,951 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 34,099 Value ($000) $6,126 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 37,133 Value ($000) $5,534 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 44,633 Value ($000) $7,133 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 46,127 Value ($000) $6,128 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 46,064 Value ($000) $5,203 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 47,873 Value ($000) $6,039 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 48,051 Value ($000) $5,431 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 44,830 Value ($000) $4,531 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 44,780 Value ($000) $4,190 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 42,916 Value ($000) $3,901 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 44,884 Value ($000) $4,585 Avg Close $101.21 Range $89.91 - $110.99