FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,027,188 Value ($000) $69 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 384,158 Value ($000) $49 Avg Close $143.31 Range $127.41 - $175.92

Q1 2016

Shares 171,348 Value ($000) $17,577 Avg Close $47.42 Range $42.81 - $51.44

Q2 2013

Shares 253,055 Value ($000) $22,120 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,027,188	$69	$83.87	$59.56 - $129.85
Q3 2025	384,158	$49	$143.31	$127.41 - $175.92
Q1 2016	171,348	$17,577	$47.42	$42.81 - $51.44
Q2 2013	253,055	$22,120	$21.93	$21.09 - $22.79