FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,247 Value ($000) $275 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,051 Value ($000) $216 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,293 Value ($000) $232 Avg Close $164.95 Range $146.46 - $179.95
Q3 2020
Shares 3,878 Value ($000) $400 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 5,058 Value ($000) $494 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 5,495 Value ($000) $522 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 14,136 Value ($000) $1,635 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 30,544 Value ($000) $3,164 Avg Close $102.09 Range $91.33 - $109.92