FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,117 Value ($000) $467 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 653 Value ($000) $134 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,376 Value ($000) $966 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,008 Value ($000) $746 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 23,135 Value ($000) $3,697 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 32,362 Value ($000) $4,299 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 27,885 Value ($000) $3,150 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 54,993 Value ($000) $6,937 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 90 Value ($000) $10 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 120 Value ($000) $12 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 25,911 Value ($000) $2,424 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 38,769 Value ($000) $3,449 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 68,430 Value ($000) $6,939 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 93,671 Value ($000) $9,722 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 84,454 Value ($000) $9,163 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 53,112 Value ($000) $5,677 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 47,987 Value ($000) $5,712 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 239,872 Value ($000) $27,312 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 354,491 Value ($000) $36,530 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 125,586 Value ($000) $12,260 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 19,034 Value ($000) $1,808 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 33,827 Value ($000) $3,911 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 4,541 Value ($000) $470 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 60 Value ($000) $5 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,322 Value ($000) $293 Avg Close $82.51 Range $68.45 - $88.65
Q4 2017
Shares 5,108 Value ($000) $670 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 45 Value ($000) $6 Avg Close $62.13 Range $59.85 - $64.81
Q4 2016
Shares 1,146 Value ($000) $122 Avg Close $51.37 Range $46.41 - $54.55
Q2 2016
Shares 3,606 Value ($000) $392 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 22,398 Value ($000) $2,298 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 6,213 Value ($000) $568 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 1,783 Value ($000) $154 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 5,871 Value ($000) $486 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 2,983 Value ($000) $237 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 5,021 Value ($000) $356 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 5,341 Value ($000) $345 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 596 Value ($000) $36 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 47 Value ($000) $3 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 9,117 Value ($000) $538 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 2,069 Value ($000) $209 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 1,702 Value ($000) $149 Avg Close $21.93 Range $21.09 - $22.79