FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 979 Value ($000) $216 Avg Close $218.93 Range $199.52 - $238.59
Q2 2024
Shares 36,173 Value ($000) $5,391 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 36,173 Value ($000) $5,781 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 36,457 Value ($000) $4,843 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 36,457 Value ($000) $4,118 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 36,410 Value ($000) $4,593 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 36,410 Value ($000) $4,115 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 63,629 Value ($000) $6 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 63,929 Value ($000) $5,982 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 64,129 Value ($000) $5,706 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 64,429 Value ($000) $6,533 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 64,929 Value ($000) $6,739 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 64,845 Value ($000) $7,036 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 65,095 Value ($000) $6,958 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 64,830 Value ($000) $7,717 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 64,694 Value ($000) $7,366 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 65,094 Value ($000) $6,708 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 65,927 Value ($000) $6,436 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 65,927 Value ($000) $6,262 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 95,868 Value ($000) $11,085 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 95,868 Value ($000) $9,931 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 101,152 Value ($000) $9,221 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 101,152 Value ($000) $8,930 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 105,675 Value ($000) $7,766 Avg Close $77.30 Range $68.55 - $82.79