FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,378 Value ($000) $1,234 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 5,825 Value ($000) $751 Avg Close $143.31 Range $127.41 - $175.92
Q4 2023
Shares 9,756 Value ($000) $1,296 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,703 Value ($000) $644 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 4,156 Value ($000) $470 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,953 Value ($000) $501 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,804 Value ($000) $730 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 12,613 Value ($000) $1,122 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 7,403 Value ($000) $751 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,141 Value ($000) $534 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,031 Value ($000) $437 Avg Close $111.73 Range $105.48 - $119.86