FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,299 Value ($000) $9,424 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 139,160 Value ($000) $17,942 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 109,091 Value ($000) $18,808 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 73,307 Value ($000) $16,188 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 61,418 Value ($000) $12,616 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 10,038 Value ($000) $1,803 Avg Close $164.95 Range $146.46 - $179.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,299	$9,424	$83.87	$59.56 - $129.85
Q3 2025	139,160	$17,942	$143.31	$127.41 - $175.92
Q2 2025	109,091	$18,808	$181.35	$156.30 - $227.00
Q1 2025	73,307	$16,188	$218.93	$199.52 - $238.59
Q4 2024	61,418	$12,616	$204.14	$179.00 - $223.23
Q3 2024	10,038	$1,803	$164.95	$146.46 - $179.95