FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,020 Value ($000) $9,136 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 141,905 Value ($000) $18,296 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 148,164 Value ($000) $25,545 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 155,561 Value ($000) $34,353 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 158,477 Value ($000) $32,554 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 157,958 Value ($000) $28,377 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 164,608 Value ($000) $24,533 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 147,261 Value ($000) $23,535 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 152,405 Value ($000) $20,245 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 157,672 Value ($000) $17,811 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 163,658 Value ($000) $20,645 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 165,063 Value ($000) $18,657 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 167,024 Value ($000) $16,881 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 170,950 Value ($000) $15,996 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 159,222 Value ($000) $14,166 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 163,582 Value ($000) $16,587 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 131,284 Value ($000) $13,626 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 134,608 Value ($000) $14,605 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 138,085 Value ($000) $14,760 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 137,197 Value ($000) $16,332 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 139,644 Value ($000) $15,900 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 140,922 Value ($000) $14,522 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 147,079 Value ($000) $14,358 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 147,211 Value ($000) $13,984 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 151,715 Value ($000) $17,543 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 155,340 Value ($000) $16,092 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 108,171 Value ($000) $9,861 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 111,322 Value ($000) $9,828 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 113,954 Value ($000) $8,374 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 117,795 Value ($000) $9,704 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 120,529 Value ($000) $8,930 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 124,352 Value ($000) $8,868 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 64,480 Value ($000) $8,455 Avg Close $64.57 Range $60.19 - $66.68