FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $54 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 936 Value ($000) $121 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 373 Value ($000) $64 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5 Value ($000) $1 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2 Value ($000) $0 Avg Close $204.14 Range $179.00 - $223.23
Q2 2023
Shares 806 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 40 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q3 2022
Shares 2,447 Value ($000) $229 Avg Close $101.91 Range $88.77 - $110.94
Q1 2022
Shares 2,925 Value ($000) $297 Avg Close $101.21 Range $89.91 - $110.99
Q2 2017
Shares 15,609 Value ($000) $1,910 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 10,728 Value ($000) $1,237 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 13,982 Value ($000) $1,486 Avg Close $51.37 Range $46.41 - $54.55
Q2 2016
Shares 9,252 Value ($000) $1,006 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 30,219 Value ($000) $3,100 Avg Close $47.42 Range $42.81 - $51.44