FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,818 Value ($000) $2,070 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 12,491 Value ($000) $1,610 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 24,920 Value ($000) $4,296 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 15,390 Value ($000) $3,338 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 29,878 Value ($000) $6,138 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 13,922 Value ($000) $2,501 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 34,872 Value ($000) $5,197 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 23,825 Value ($000) $3,808 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 92,967 Value ($000) $12,350 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 40,691 Value ($000) $4,596 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,346 Value ($000) $927 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 14,867 Value ($000) $2 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 27,699 Value ($000) $3 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 151,032 Value ($000) $14,133 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 102,199 Value ($000) $9,093 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 255,780 Value ($000) $25,936 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 90,894 Value ($000) $9,433 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 69,367 Value ($000) $7,527 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 47,531 Value ($000) $5,080 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 82,572 Value ($000) $9,830 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 10,824 Value ($000) $1,233 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 29,963 Value ($000) $3,087 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 25,955 Value ($000) $2,534 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 63 Value ($000) $6 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,760 Value ($000) $204 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 13,297 Value ($000) $1,377 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 415 Value ($000) $38 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 8,267 Value ($000) $730 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,152 Value ($000) $84 Avg Close $77.30 Range $68.55 - $82.79
Q2 2018
Shares 20,497 Value ($000) $1,519 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 69 Value ($000) $5 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 6,179 Value ($000) $811 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 497 Value ($000) $64 Avg Close $62.13 Range $59.85 - $64.81
Q1 2017
Shares 216 Value ($000) $25 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 3,187 Value ($000) $339 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 45 Value ($000) $4 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 1,104 Value ($000) $120 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 157 Value ($000) $16 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 198 Value ($000) $18 Avg Close $46.96 Range $42.70 - $48.88
Q2 2015
Shares 1,152 Value ($000) $95 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 244 Value ($000) $19 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,776 Value ($000) $126 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 7,684 Value ($000) $497 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 89 Value ($000) $5 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 33 Value ($000) $2 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 3,413 Value ($000) $202 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 2,751 Value ($000) $278 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 1,736 Value ($000) $152 Avg Close $21.93 Range $21.09 - $22.79