FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,318 Value ($000) $1 Avg Close $83.87 Range $59.56 - $129.85
Q4 2022
Shares 3,626 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 9,968 Value ($000) $933 Avg Close $101.91 Range $88.77 - $110.94
Q1 2022
Shares 6,051 Value ($000) $614 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,703 Value ($000) $799 Avg Close $103.40 Range $92.06 - $111.84
Q2 2021
Shares 7,755 Value ($000) $829 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 6,276 Value ($000) $747 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 10,498 Value ($000) $1,195 Avg Close $107.76 Range $92.81 - $121.83
Q2 2020
Shares 18,478 Value ($000) $1,804 Avg Close $100.70 Range $84.37 - $109.84
Q4 2019
Shares 1,807 Value ($000) $209 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,250 Value ($000) $337 Avg Close $102.09 Range $91.33 - $109.92
Q4 2017
Shares 2,083 Value ($000) $273 Avg Close $64.57 Range $60.19 - $66.68