FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,035 Value ($000) $271 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 6,446 Value ($000) $831 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 6,338 Value ($000) $1,093 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 6,338 Value ($000) $1,400 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 6,338 Value ($000) $1,302 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 6,308 Value ($000) $1,133 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 5,975 Value ($000) $891 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 6,018 Value ($000) $962 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 6,018 Value ($000) $799 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 5,893 Value ($000) $666 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 5,893 Value ($000) $743 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 5,893 Value ($000) $666 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 5,893 Value ($000) $596 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 5,893 Value ($000) $551 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 5,893 Value ($000) $524 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 5,893 Value ($000) $598 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 5,893 Value ($000) $612 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 5,893 Value ($000) $639 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 5,878 Value ($000) $628 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 2,078 Value ($000) $247 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 2,078 Value ($000) $237 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 2,103 Value ($000) $217 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 2,241 Value ($000) $219 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 2,241 Value ($000) $213 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 3,441 Value ($000) $398 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 3,403 Value ($000) $353 Avg Close $102.09 Range $91.33 - $109.92

Q4 2018

Shares 73,035 Value ($000) $5,368 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 60,760 Value ($000) $5,006 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 55,865 Value ($000) $4,139 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 54,815 Value ($000) $3,908 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 18,920 Value ($000) $2,481 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 17,470 Value ($000) $2,253 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 15,120 Value ($000) $1,850 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 14,945 Value ($000) $1,723 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 15,170 Value ($000) $1,612 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 15,205 Value ($000) $1,513 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 15,205 Value ($000) $1,653 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 15,205 Value ($000) $1,559 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 15,805 Value ($000) $1,446 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 31,805 Value ($000) $2,755 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 31,590 Value ($000) $2,617 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 26,550 Value ($000) $2,108 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 26,550 Value ($000) $1,884 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 26,550 Value ($000) $1,716 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 26,450 Value ($000) $1,595 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 26,450 Value ($000) $1,499 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 21,300 Value ($000) $1,258 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 10,575 Value ($000) $1,069 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 10,175 Value ($000) $889 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,035	$271	$83.87	$59.56 - $129.85
Q3 2025	6,446	$831	$143.31	$127.41 - $175.92
Q2 2025	6,338	$1,093	$181.35	$156.30 - $227.00
Q1 2025	6,338	$1,400	$218.93	$199.52 - $238.59
Q4 2024	6,338	$1,302	$204.14	$179.00 - $223.23
Q3 2024	6,308	$1,133	$164.95	$146.46 - $179.95
Q2 2024	5,975	$891	$151.37	$145.98 - $159.92
Q1 2024	6,018	$962	$145.64	$131.41 - $159.99
Q4 2023	6,018	$799	$122.71	$109.11 - $136.49
Q3 2023	5,893	$666	$123.15	$112.40 - $130.74
Q2 2023	5,893	$743	$117.72	$110.31 - $126.55
Q1 2023	5,893	$666	$110.00	$98.81 - $119.48
Q4 2022	5,893	$596	$99.59	$91.55 - $106.23
Q3 2022	5,893	$551	$101.91	$88.77 - $110.94
Q2 2022	5,893	$524	$96.99	$87.03 - $105.26
Q1 2022	5,893	$598	$101.21	$89.91 - $110.99
Q4 2021	5,893	$612	$103.40	$92.06 - $111.84
Q3 2021	5,893	$639	$111.73	$105.48 - $119.86
Q2 2021	5,878	$628	$116.26	$106.36 - $127.34
Q1 2021	2,078	$247	$114.76	$100.36 - $126.25
Q4 2020	2,078	$237	$107.76	$92.81 - $121.83
Q3 2020	2,103	$217	$99.60	$92.15 - $104.74
Q2 2020	2,241	$219	$100.70	$84.37 - $109.84
Q1 2020	2,241	$213	$111.08	$73.50 - $125.05
Q4 2019	3,441	$398	$110.41	$99.75 - $118.00
Q3 2019	3,403	$353	$102.09	$91.33 - $109.92
Q4 2018	73,035	$5,368	$77.30	$68.55 - $82.79
Q3 2018	60,760	$5,006	$78.49	$73.54 - $82.41
Q2 2018	55,865	$4,139	$72.61	$68.43 - $76.98
Q1 2018	54,815	$3,908	$70.32	$62.76 - $74.45
Q4 2017	18,920	$2,481	$64.57	$60.19 - $66.68
Q3 2017	17,470	$2,253	$62.13	$59.85 - $64.81
Q2 2017	15,120	$1,850	$60.49	$57.48 - $63.55
Q1 2017	14,945	$1,723	$56.13	$52.26 - $59.15
Q4 2016	15,170	$1,612	$51.37	$46.41 - $54.55
Q3 2016	15,205	$1,513	$52.44	$48.87 - $55.76
Q2 2016	15,205	$1,653	$51.47	$48.17 - $54.42
Q1 2016	15,205	$1,559	$47.42	$42.81 - $51.44
Q4 2015	15,805	$1,446	$46.96	$42.70 - $48.88
Q3 2015	31,805	$2,755	$43.26	$38.98 - $45.27
Q2 2015	31,590	$2,617	$40.21	$38.46 - $43.20
Q1 2015	26,550	$2,108	$38.13	$34.56 - $40.48
Q4 2014	26,550	$1,884	$34.23	$30.27 - $36.63
Q3 2014	26,550	$1,716	$31.60	$29.84 - $33.05
Q2 2014	26,450	$1,595	$29.64	$27.45 - $31.14
Q1 2014	26,450	$1,499	$28.60	$26.84 - $29.64
Q4 2013	21,300	$1,258	$26.98	$24.48 - $29.64
Q3 2013	10,575	$1,069	$24.19	$21.57 - $25.80
Q2 2013	10,175	$889	$21.93	$21.09 - $22.79