FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,268 Value ($000) $4,317 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,562 Value ($000) $588 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 39,085 Value ($000) $6,739 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,062 Value ($000) $235 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,087 Value ($000) $1,250 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,042 Value ($000) $546 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 17,324 Value ($000) $2,582 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,969 Value ($000) $315 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,363 Value ($000) $580 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,250 Value ($000) $480 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 3,143 Value ($000) $355 Avg Close $110.00 Range $98.81 - $119.48
Q3 2022
Shares 46,893 Value ($000) $4,388 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,861 Value ($000) $255 Avg Close $96.99 Range $87.03 - $105.26
Q4 2021
Shares 3,757 Value ($000) $390 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 5,030 Value ($000) $546 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 44,283 Value ($000) $4,733 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 66,056 Value ($000) $7,863 Avg Close $114.76 Range $100.36 - $126.25
Q3 2020
Shares 64,376 Value ($000) $6,634 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 73,885 Value ($000) $7,213 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 23,468 Value ($000) $2,229 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 12,491 Value ($000) $1,444 Avg Close $110.41 Range $99.75 - $118.00
Q2 2019
Shares 10,573 Value ($000) $964 Avg Close $87.63 Range $81.62 - $92.29
Q4 2018
Shares 6,223 Value ($000) $457 Avg Close $77.30 Range $68.55 - $82.79
Q4 2017
Shares 1,954 Value ($000) $256 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,248 Value ($000) $290 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 5,236 Value ($000) $641 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 4,371 Value ($000) $504 Avg Close $56.13 Range $52.26 - $59.15
Q3 2016
Shares 2,678 Value ($000) $266 Avg Close $52.44 Range $48.87 - $55.76
Q1 2016
Shares 2,648 Value ($000) $272 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 4,219 Value ($000) $386 Avg Close $46.96 Range $42.70 - $48.88