FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,722 Value ($000) $22,080 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 45,923 Value ($000) $5,921 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 46,262 Value ($000) $7,976 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 271,755 Value ($000) $60,012 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 275,984 Value ($000) $56,693 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 165,935 Value ($000) $29,810 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 194,361 Value ($000) $28,968 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 199,755 Value ($000) $31,925 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 85,973 Value ($000) $11,421 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 102,982 Value ($000) $11,633 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 88,082 Value ($000) $11,112 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 320,317 Value ($000) $36,205 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 293,929 Value ($000) $29,707 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 311,235 Value ($000) $29,122 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 533,049 Value ($000) $47,425 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 295,510 Value ($000) $29,965 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 332,614 Value ($000) $34,521 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 388,957 Value ($000) $42,202 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 378,601 Value ($000) $40,469 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 403,526 Value ($000) $48,036 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 448,805 Value ($000) $51,101 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 717,528 Value ($000) $73,942 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,160,611 Value ($000) $210,919 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,248,519 Value ($000) $213,587 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,131,107 Value ($000) $246,420 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,982,850 Value ($000) $205,382 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,679,660 Value ($000) $153,118 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,557,894 Value ($000) $137,530 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 26,864 Value ($000) $1,974 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 12,257 Value ($000) $1,010 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 14,552 Value ($000) $1,079 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 27,980 Value ($000) $1,995 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 74,188 Value ($000) $9,728 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 66,989 Value ($000) $8,639 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 169,453 Value ($000) $20,729 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 373,200 Value ($000) $43,034 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 555,885 Value ($000) $59,079 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 402,446 Value ($000) $40,066 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 792,572 Value ($000) $86,176 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 779,931 Value ($000) $80,006 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 678,116 Value ($000) $62,185 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 660,466 Value ($000) $57,202 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 519,819 Value ($000) $43,076 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 704,172 Value ($000) $55,911 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 703,860 Value ($000) $49,953 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 669,691 Value ($000) $43,286 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 679,160 Value ($000) $40,967 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 556,641 Value ($000) $31,556 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 525,996 Value ($000) $31,060 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 280,692 Value ($000) $28,364 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 304,730 Value ($000) $26,636 Avg Close $21.93 Range $21.09 - $22.79