FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,328 Value ($000) $3,008 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 200,410 Value ($000) $34,553 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 317,859 Value ($000) $70,193 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 424,802 Value ($000) $87,263 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 516,263 Value ($000) $92,747 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 641,675 Value ($000) $95,635 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 514,696 Value ($000) $82,225 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 163,379 Value ($000) $21,703 Avg Close $122.71 Range $109.11 - $136.49
Q4 2022
Shares 36,204 Value ($000) $3,666 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 285,826 Value ($000) $26,751 Avg Close $101.91 Range $88.77 - $110.94
Q3 2020
Shares 156,045 Value ($000) $16,063 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 153,830 Value ($000) $15,054 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 190,771 Value ($000) $18,146 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 330,317 Value ($000) $38,164 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 503,641 Value ($000) $52,091 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 195,791 Value ($000) $17,802 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 193,861 Value ($000) $17,134 Avg Close $82.51 Range $68.45 - $88.65