FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,640 Value ($000) $513 Avg Close $83.87 Range $59.56 - $129.85
Q2 2025
Shares 1,600 Value ($000) $276 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,950 Value ($000) $1,535 Avg Close $218.93 Range $199.52 - $238.59
Q2 2024
Shares 10,833 Value ($000) $2 Avg Close $151.37 Range $145.98 - $159.92
Q4 2023
Shares 13,707 Value ($000) $2 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 26,505 Value ($000) $3 Avg Close $123.15 Range $112.40 - $130.74
Q3 2022
Shares 7,485 Value ($000) $700 Avg Close $101.91 Range $88.77 - $110.94
Q2 2021
Shares 7,075 Value ($000) $756 Avg Close $116.26 Range $106.36 - $127.34
Q4 2020
Shares 10,515 Value ($000) $1,197 Avg Close $107.76 Range $92.81 - $121.83
Q2 2019
Shares 5,790 Value ($000) $528 Avg Close $87.63 Range $81.62 - $92.29
Q2 2018
Shares 9,080 Value ($000) $672 Avg Close $72.61 Range $68.43 - $76.98
Q2 2017
Shares 6,660 Value ($000) $815 Avg Close $60.49 Range $57.48 - $63.55
Q4 2015
Shares 9,063 Value ($000) $829 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 6,800 Value ($000) $589 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 4,629 Value ($000) $383 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 3,860 Value ($000) $306 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 5,049 Value ($000) $358 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 8,154 Value ($000) $527 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 7,268 Value ($000) $438 Avg Close $29.64 Range $27.45 - $31.14
Q3 2013
Shares 6,300 Value ($000) $637 Avg Close $24.19 Range $21.57 - $25.80
Q4 2012
Shares 7,308 Value ($000) $578 Avg Close — Range —