FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,395 Value ($000) $9,632 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 238,695 Value ($000) $30,775 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 232,395 Value ($000) $40,067 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 85,795 Value ($000) $18,946 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 61,695 Value ($000) $12,673 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,695 Value ($000) $1,742 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 55,295 Value ($000) $8,241 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 50,395 Value ($000) $8,054 Avg Close $145.64 Range $131.41 - $159.99
Q2 2023
Shares 47,195 Value ($000) $5,954 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 79,195 Value ($000) $8,951 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 48,800 Value ($000) $5 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 42,100 Value ($000) $3,939 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 45,500 Value ($000) $4,048 Avg Close $96.99 Range $87.03 - $105.26
Q4 2021
Shares 67,500 Value ($000) $7,006 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 50,000 Value ($000) $5,425 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 42,300 Value ($000) $4,521 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 18,300 Value ($000) $2,178 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 16,800 Value ($000) $1,913 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,000 Value ($000) $206 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 17,900 Value ($000) $1,747 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 36,100 Value ($000) $3,429 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 27,600 Value ($000) $3,191 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 142,800 Value ($000) $14,793 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 73,600 Value ($000) $6,709 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 88,400 Value ($000) $7,804 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 129,000 Value ($000) $10,627 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 133,600 Value ($000) $9,898 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 123,900 Value ($000) $8,835 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 139,600 Value ($000) $18,306 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 111,000 Value ($000) $14,315 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 104,700 Value ($000) $12,809 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 79,400 Value ($000) $9,156 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 79,600 Value ($000) $8,460 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 99,800 Value ($000) $9,927 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 94,099 Value ($000) $10,231 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 94,999 Value ($000) $9,745 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 105,600 Value ($000) $9,658 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 109,600 Value ($000) $9,492 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 111,000 Value ($000) $9,194 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 122,100 Value ($000) $9,695 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 180,200 Value ($000) $12,789 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 140,800 Value ($000) $9,101 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 192,500 Value ($000) $11,612 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 101,200 Value ($000) $5,737 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 169,800 Value ($000) $10,027 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 93,200 Value ($000) $9,418 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 86,500 Value ($000) $7,561 Avg Close $21.93 Range $21.09 - $22.79