FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 58,450 Value ($000) $5,552 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 59,050 Value ($000) $6,828 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 59,050 Value ($000) $6,117 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 66,700 Value ($000) $6,080 Avg Close $87.63 Range $81.62 - $92.29
Q2 2017
Shares 16,900 Value ($000) $2,068 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 16,900 Value ($000) $1,949 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 16,900 Value ($000) $1,796 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 16,900 Value ($000) $1,681 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 16,900 Value ($000) $1,838 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 16,900 Value ($000) $1,734 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 16,900 Value ($000) $1,546 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 16,900 Value ($000) $1,464 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 18,806 Value ($000) $1,558 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 31,900 Value ($000) $2,533 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 31,900 Value ($000) $2,264 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 26,400 Value ($000) $1,706 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 26,400 Value ($000) $1,592 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 26,400 Value ($000) $1,497 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 26,400 Value ($000) $1,559 Avg Close $26.98 Range $24.48 - $29.64