FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,485 Value ($000) $266 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,485 Value ($000) $296 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,485 Value ($000) $283 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,485 Value ($000) $256 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,485 Value ($000) $243 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,485 Value ($000) $236 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,485 Value ($000) $287 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,485 Value ($000) $257 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,485 Value ($000) $227 Avg Close $87.63 Range $81.62 - $92.29