FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,031 Value ($000) $741 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 33,138 Value ($000) $4,272 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 48,090 Value ($000) $8,291 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 53,904 Value ($000) $11,904 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 49,899 Value ($000) $10,250 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 51,326 Value ($000) $9,221 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 59,545 Value ($000) $8,875 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 56,017 Value ($000) $8,953 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 54,410 Value ($000) $7,228 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 55,014 Value ($000) $6,214 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 52,985 Value ($000) $6,684 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 52,956 Value ($000) $5,986 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 53,248 Value ($000) $5,382 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 48,056 Value ($000) $4,497 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 42,904 Value ($000) $3,817 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 76,407 Value ($000) $7,748 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 70,489 Value ($000) $7,316 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 52,521 Value ($000) $5,699 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 54,617 Value ($000) $5,838 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 50,092 Value ($000) $5,963 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 45,268 Value ($000) $5,154 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 40,020 Value ($000) $4,124 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 29,496 Value ($000) $2,879 Avg Close $100.70 Range $84.37 - $109.84
Q4 2019
Shares 31,548 Value ($000) $3,648 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 28,114 Value ($000) $2,912 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 18,837 Value ($000) $1,965 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,548 Value ($000) $401 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,964 Value ($000) $218 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,432 Value ($000) $283 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,512 Value ($000) $260 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,454 Value ($000) $246 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,714 Value ($000) $225 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,651 Value ($000) $213 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,641 Value ($000) $201 Avg Close $60.49 Range $57.48 - $63.55
Q4 2016
Shares 1,966 Value ($000) $209 Avg Close $51.37 Range $46.41 - $54.55
Q2 2016
Shares 2,342 Value ($000) $256 Avg Close $51.47 Range $48.17 - $54.42