FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,841 Value ($000) $2,340 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 13,908 Value ($000) $1,793 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,612 Value ($000) $795 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,115 Value ($000) $1,130 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,854 Value ($000) $997 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,653 Value ($000) $836 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 611 Value ($000) $91 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 806 Value ($000) $129 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,901 Value ($000) $253 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,267 Value ($000) $369 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 9,752 Value ($000) $1,230 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 14,271 Value ($000) $1,613 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 20,268 Value ($000) $2,048 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 19,631 Value ($000) $1,837 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 29,822 Value ($000) $2,653 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 26,971 Value ($000) $2,735 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 30,622 Value ($000) $3,178 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 13,718 Value ($000) $1,488 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 20,660 Value ($000) $2,208 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 6,319 Value ($000) $752 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 9,042 Value ($000) $1,030 Avg Close $107.76 Range $92.81 - $121.83