FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,600 Value ($000) $448 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,192 Value ($000) $263 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 2,992 Value ($000) $616 Avg Close $204.14 Range $179.00 - $223.23

Q2 2024

Shares 4,868 Value ($000) $796 Avg Close $151.37 Range $145.98 - $159.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,600	$448	$181.35	$156.30 - $227.00
Q1 2025	1,192	$263	$218.93	$199.52 - $238.59
Q4 2024	2,992	$616	$204.14	$179.00 - $223.23
Q2 2024	4,868	$796	$151.37	$145.98 - $159.92