FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,618 Value ($000) $853 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,697 Value ($000) $1,155 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,476 Value ($000) $1,430 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,656 Value ($000) $956 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,607 Value ($000) $648 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,047 Value ($000) $454 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,829 Value ($000) $452 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,379 Value ($000) $316 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,201 Value ($000) $249 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,908 Value ($000) $241 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,923 Value ($000) $217 Avg Close $110.00 Range $98.81 - $119.48
Q1 2021
Shares 1,736 Value ($000) $207 Avg Close $114.76 Range $100.36 - $126.25
Q3 2020
Shares 2,423 Value ($000) $250 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,774 Value ($000) $368 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,641 Value ($000) $346 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,881 Value ($000) $449 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,736 Value ($000) $387 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,736 Value ($000) $341 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,736 Value ($000) $330 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,766 Value ($000) $277 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,766 Value ($000) $310 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,766 Value ($000) $279 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,082 Value ($000) $291 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,051 Value ($000) $269 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,051 Value ($000) $264 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,073 Value ($000) $254 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,073 Value ($000) $239 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,073 Value ($000) $220 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,073 Value ($000) $206 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,073 Value ($000) $225 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,105 Value ($000) $216 Avg Close $47.42 Range $42.81 - $51.44