FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,186 Value ($000) $244 Avg Close $204.14 Range $179.00 - $223.23
Q4 2016
Shares 49 Value ($000) $5 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 59 Value ($000) $6 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 66 Value ($000) $7 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 64 Value ($000) $7 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 162 Value ($000) $15 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 162 Value ($000) $14 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 162 Value ($000) $14 Avg Close $40.21 Range $38.46 - $43.20