FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,281 Value ($000) $504 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,557 Value ($000) $525 Avg Close $204.14 Range $179.00 - $223.23
Q2 2023
Shares 3,933 Value ($000) $496 Avg Close $117.72 Range $110.31 - $126.55
Q4 2019
Shares 17,840 Value ($000) $2,160 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 17,938 Value ($000) $1,890 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 10,841 Value ($000) $1,024 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 10,471 Value ($000) $924 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 10,591 Value ($000) $743 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 13,410 Value ($000) $1,105 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 12,740 Value ($000) $989 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 18,902 Value ($000) $1,344 Avg Close $70.32 Range $62.76 - $74.45